证券时报·数据宝统计，截至今日下午收盘，上证综指3202.06点，收于年线之下，涨跌幅0.62%，A股总成交额为9204.13亿元。到目前为止今日有121只A股价格突破了年线，其中乖离率较大的个股有飞利信、拓邦股份、咸亨国际等，乖离率分别为13.99%、9.95%、7.85%；凯伦股份、百合花、乐凯胶片等个股乖离率小，刚刚站上年线。
　　6月30日突破年线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）年线（元）最新价（元）乖离率（%）300287飞利信14.4012.723.904.4513.99002139拓邦股份10.0310.3311.8713.059.95605056咸亨国际10.025.5013.1414.177.85300254仟源医药11.8213.276.917.386.87301217铜冠铜箔5.9612.2713.4914.235.50002670国盛金控10.034.648.368.784.98002615哈尔斯5.355.926.586.894.64300686智动力6.8013.3212.3412.884.39600862中航高科5.372.3324.2725.314.30601208东材科技6.902.9412.2512.703.64300745欣锐科技6.236.5542.6344.173.61002402和而泰3.602.8216.4616.983.17300143盈康生命4.131.6711.0111.342.96300916朗特智能4.0717.3533.5434.492.83300324旋极信息4.424.353.223.312.73301218华是科技3.966.9922.7823.392.66300478杭州高新3.112.5810.0410.292.51300735光弘科技2.980.9410.4510.702.35002446盛路通信4.776.099.259.452.17000818航锦科技4.281.3432.6733.372.15002634棒杰股份6.655.138.178.342.08002900哈三联2.141.9013.1013.372.08002998优彩资源2.312.286.967.102.02002355兴民智通2.305.884.814.901.94002158汉钟精机2.040.8424.4924.961.93600720祁连山4.992.0911.1511.371.93002942新农股份2.140.2617.8218.151.84300590移为通信3.123.7812.0012.221.83300329海伦钢琴1.871.166.957.071.75603206嘉环科技3.733.1916.9617.251.70600130波导股份1.871.594.284.351.66300564筑博设计1.682.4213.1313.341.63002826易明医药3.484.1410.8411.011.61603871嘉友国际3.700.7415.4715.711.57601211国泰君安1.520.2313.8013.991.35600791京能置业2.912.694.534.591.32600032浙江新能1.377.3712.4012.561.30000517荣安地产1.670.653.013.051.30000686东北证券1.460.616.856.941.27603663三祥新材1.491.2214.7614.951.26000987越秀资本1.280.186.276.351.25002066瑞泰科技1.531.6011.8111.951.21301016雷尔伟1.887.1519.8320.061.17002286保龄宝9.953.369.299.391.11600120浙江东方1.590.573.793.831.06600883博闻科技1.470.807.517.591.03002778中晟高科1.821.0814.3814.521.00001308康冠科技1.101.8727.2027.460.97002203海亮股份1.350.2511.9012.010.97600837海通证券0.990.259.139.220.96000524岭南控股2.000.8310.6110.710.93603696安记食品2.161.339.369.440.91600628新世界1.260.477.177.230.89002500山西证券1.090.335.535.580.87601869长飞光纤2.890.9536.7037.010.83000779甘咨询0.920.7110.8710.960.83301108洁雅股份1.571.6635.9036.200.82600267海正药业1.251.0911.2911.380.81600624复旦复华1.131.066.196.240.81600426华鲁恒升1.160.2730.3930.630.80300173福能东方1.741.404.654.690.80603676卫信康1.770.7113.7113.820.78605189富春染织2.763.3416.2916.410.71603031安孚科技3.000.5346.7247.050.71002705新宝股份2.681.1817.9018.030.70603386骏亚科技2.901.4611.2711.350.68002388新亚制程1.281.217.077.120.67300321同大股份2.200.6516.1616.270.66000582北部湾港0.660.397.557.600.62000978桂林旅游1.481.417.487.530.61603666亿嘉和0.763.8844.8845.150.60600330天通股份1.026.0911.8511.920.59603089正裕工业1.480.938.848.890.59301207华兰疫苗2.971.2333.0733.260.57002467二六三0.811.724.944.970.56600279重庆港1.960.484.144.160.55000751锌业股份1.230.863.283.300.53600660福耀玻璃1.990.9535.6735.850.52300879大叶股份0.9014.2618.9319.030.51300809华辰装备1.683.6422.2522.360.50600824益民集团3.190.803.543.560.49600113浙江东日1.120.567.217.250.49000019深粮控股1.090.767.387.420.48002233塔牌集团1.180.497.687.720.46300279和晶科技0.901.645.565.590.46000055方大集团6.454.614.934.950.43600778友好集团2.721.226.776.800.40002598山东章鼓3.506.5211.7811.830.39300983尤安设计0.711.0631.2331.350.38003001中岩大地1.362.9616.3216.380.38002400省广集团0.631.794.794.810.37300441鲍斯股份0.491.156.096.110.37831856浩淼科技0.810.124.985.000.35002179中航光电2.760.8245.2045.350.32301026浩通科技1.101.6635.6135.720.32300172中电环保0.421.484.774.790.32300290荣科科技0.631.474.794.800.30002221东华能源1.410.448.628.650.29300176派生科技0.490.816.146.160.29605088冠盛股份3.694.9517.1017.150.28000417合肥百货1.300.744.674.680.28000778新兴铸管0.490.414.074.080.27002494华斯股份2.891.804.624.630.26603336宏辉果蔬1.821.045.025.030.25600051宁波联合1.821.367.267.280.21605003众望布艺3.284.5419.1919.230.21603106恒银科技0.531.025.635.640.20002566益盛药业0.971.328.308.320.19603071物产环能0.790.7216.5616.590.18002947恒铭达0.921.5820.8120.840.16603530神马电力1.110.6415.5315.550.13300108*ST吉药2.491.872.062.060.13002119康强电子2.052.4412.9612.970.11002434万里扬2.051.848.948.950.10600546山煤国际2.551.0914.4614.470.10000548湖南投资0.830.984.844.840.09301163宏德股份1.7710.5831.5331.550.07002673西部证券1.110.436.356.350.06600135乐凯胶片1.620.897.547.540.05603823百合花0.400.7512.4012.400.03300715凯伦股份0.930.5714.1814.180.02　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）