[2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[29.83,31.43,28.2,28.67,31.28,36.79,36.96,36.68,35.88,11.58,11.59,11.46,10.86,10.67,10.89,11.08,11.49,12.45,11.65,12.74,12.03,11.31,10.68,10.1,10.22,9.74,9.36,10.97,10.36,9.92,9.48,9.18,9.85,9.21,8.64,10.35,11.21,11.71,11,10.33,9.23,8.01,7.96,8.45,8.54,7.95,8.14,8.77,9.47,8.38,8.15,9.03,8.64,9.52,7.51,6.88,6.83,7.69,7.44,6.8,6.71,6.76,6.52,6.72,6.96,6.49,4.92,5.53,5.5,5.05,5.1,5.32,5.88,5.79,5.45,5.47,5.23,4.85,4.75,4.83,4.99,5.17,5.5,5.65,5.73,6.25,6.03,6.24,6.26,6.31,6.98,7.44,6.25,5.37,5.99,6.01,5.98,5.97,5.82,5.77,5.71,5.76,5.35,5.12,5.11,5.02,4.82,5.01,5.56,5.49,5.56,4.98,5.15,6.15,6.39,7.08,6.92,7.54,6.97,6.81,6.07,5.81,5.87,5.83,5.45,5.29,5.12,4.53,4.07,4.08,3.64,4.79,5.05,6.06,6,5.97,6.04,5.53,5.15,4.6,4.38,4.46,4.52,3.98]@市净率@市净率