[2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[34.81,36.4,36.11,35.72,33.99,33.15,31.85,32.79,33.86,32.29,31.52,31.83,34.08,33.79,32.17,32.53,35.77,37.47,35.08,30.09,28.92,28.37,25.21,25.85,27.21,29.73,30.18,27.56,28.61,29.47,26.49,25.57,26.42,26.28,25.19,46.57,47.95,47.01,44.83,52.09,55.66,58.11,56.99,58.33,60.16,68.18,66.97,71.3,70.45,71.3,72.1,68.04,69.38,64.49,67.13,71.77,67.75,68.13,68.33,67.2,63.49,60.78,59.53,62.11,65.19,73.06,92.74,85.24,81.49,87.7,83.15,91.76,103.19,95.26,92.86,98.27,100.49,88.74,77.98,80.17,74.66,75.79,78.6,77.02,79.27,85.17,88.77,70.21,68.25,67.05,63.9,66.57,69.39,69.11,69.58,69.15,72.6,73.89,73.36,73.93,73.6,87.98,90.09,105.09,106,99.93,114.94,113.07,102.18,108.01,99.93,99.36,93.48,87.16,82.55,83.51,86.84,80.43,81.66,83.85,87.28,92.27,93.23,91.52,88.65,93.1,91.73,95.42,95.08,102.06,99.87,102.84,105.16,103.31,102.78,104.63,103.9,105.96,105.96,100.8,101.13,104.02,101.6,103.82,103.21,91.94,97.31,93.48,90.86,91.13,92.27,90.26,89.66,94.29,98.65,102.21,100.53,103.75,112.88,139.52,151.73,151.73,151.73,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,201.86,202.84,197.23,196.75,196.02,218.66,212.33,207.46,201.86,203.81,198.21,189.64,189.37,157.19,172.93,170.34,189.32,180.04,171.85,175.73,178.32,178.75,177.89,170.99,174.44,172.5,166.03,123.31,122.81,124.14,119.48,115.64,111.65,109.15,111.15,110.98,106.15,108.48,105.98,107.15,98.98,94.32,86.32,96.65,95.15,108.31,110.81,109.98,106.65,107.81,107.81,59.7,60.85,59.23,61.04,60.08,59.13,54.66,52.94,45.52,46.47,47.71,47.8,49.51,50.66,51.42,39.83,38.01,40.14,39.07,36.95,35.58,35.58,36.34,36.41,32.23,30.64,31.93,28.09,28.03,29,33.51,32.93,37.63,38.27,36.34,36.66,36.28,38.4,36.73,36.73,36.08,36.08,31.06,31.06,32.09,32.09,33.06,33.06,35.83,35.83,39.76,39.18,39.18,41.75,41.75,41.75,42.27,42.27,42.73,51.17,51.17,47.25,47.25,48.98,48.98,50.77,50.77,49.18,47.28,41.95,41.95,41.07,41.07,37.35,37.35,39.52,39.52,41.07,39.79,40.12,38.71,39.18,39.18,37.96,37.42,36.75,36.75,32.49,32.49,33.77,33.77,34.38,38.57,38.57,35.69,35.21,37.01,33.82,33.82,34.19,34.19,32.98,30.31,29.32,29.32,28.6,28.6,28.11,29.1,29.1,29.04,29.04,29.37,29.37,29.15,29.59,29.59,34.44,33.84,34,34,38.36,38.36,39.85,35.05,35.82,35.82,42.21,39.79,39.07,36.21,34,34.72,34.72,34.06,34.06,33.73,35.11,34.66,34.66,46.91,46.91,49.91,49.91,58.23,58.23,57.81,57.81,60.05,55.58,64.4,64.4,63.74,63.74,67.02,69.55,69.55,75.36,86.44,87.37,87.37,80.77,82.72,80.12,80.12,78.45,78.45,68.78,68.6,68.6,71.38,71.38,67.2,64.6,64.6,62.46,70.19,69.87,76.64,76.64,83.31,83.31,82.15,82.15,96.23,85.75,88.29,83.31,83.63,72.52,71.35,68.6,65.11,69.02,69.02,75.16,75.16,91.99,90.51,91.36,94.75,93.58,108.09,92.74,91.04,89.35,59.47,61.92,66.01,63.63,65.78,68.31,61.18,58.43,61.77,59.92,60.66,64.97,67.94,70.83,85.16,81.98,80.72,80.85,84.73,81.41,82.73,82.1,87.43,83.54,72.79,69.57,74.91,73.99,78.02,85.6,88.76,97.16,93.99,93.01,90.51,83.74,79.71,80.75,77.37,81.02,90.83,90.83,85.22,88.32,72.57,70.18,72.03,72.3,66.59,62.73,43.33,49.26,51.98,52.25,53.3,52.85,51.77,53.23,54.38,55.29,63.79,64.87,53.3,55.39,54.63,67.63,74.55,79.6,72.83,69.01,69.04,73.94,80.97,76.23,79.79,68.97,79.37,76.54,74.09,71.68,78.76,86.61,85.71,82.26,78.38,72.08,65.86,59.79,61.94,60.02,61.39,60.02,62.49,64.76,63.47,63.11,60.77,59.43,56.11,54.93,58.42,50.78,45.81,74.88,73.53,75.2,74.24,72.7,71.87,70.2,73.41,76.67,75.46,81.59,79.46,78.53,75.61,71.77,71.77,84.7,85.63,82.52,88.67,82.21,86.8,86.41,87.03,88.2,240.34,224.1,219.57,216.27,203.32,192.42,184,181.32,168.58,140,136.09,116.98,133.63,146.99,157.68,150.07,152.13,157.06,150.9,156.86,147.2,120.06,0,0,0]@市盈率@市盈率