[2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[66.49,66.49,66.49,66.49,66.49,66.49,66.49,66.49,66.49,66.49,66.26,66.26,49.85,49.22,49.69,49.81,67.86,73.81,71.39,76.79,78.92,75.74,72.64,75.38,69.4,92.63,84.19,84.82,75.49,77.8,72.3,70.5,62.82,65.7,65.33,65.33,72.41,67.26,71.88,70.34,64.07,58.1,57.58,49.15,55.73,61.34,62.24,64,64.68,60.74,70.01,67.49,60.18,57.01,57.51,58.43,53.29,52.77,54.06,51.76,44.2,44.22,44.24,43.87,45.47,48,48.13,52.94,50.33,45.36,42.7,35.13,35.08,34.34,36.53,35.98,32.27,30.63,30.76,30.69,30.63,31.27,32.78,33.37,31.53,32.36,32.27,33.13,34.31,34.95,34.95,34.53,33.1,33.1,30.33,30.33,30.98,30.98,31.54,31.54,32.37,34.59,34.59,35.05,35.95,35.95,35.91,35.91,37.63,37.63,42.4,42.4,43.76,43.76,40.38,40.38,38.67,38.67,29.29,25.23,26.06,26.06,25.06,25.06,24.84,24.84,23.96,26.11,26.11,26.04,25.22,25.08,25.08,23.51,23.51,23.98,22.97,22.97,23.37,23.17,21.67,21.67,22.23,22.01,23.23,23.23,23.51,23.51,23.36,23.36,22.01,22.01,23.05,23.05,23.05,23.38,15.76,16.09,16.09,16.09,15.71,15.59,15.57,15.57,15.61,15.61,15.76,15.76,15.97,15.97,16.29,16.45,16.57,16.66,16.66,16.95,15.7,15.7,16.07,16.07,17.18,17.18,18.37,18.37,18.22,17.34,15.93,16.69,16.69,16.17,16.17,16.1,15.82,15.82,16.99,16.99,15.69,15.69,15.7,15.33,15.47,15.5,15.22,15.22,15.43,15.33,16.25,15.9,15.9,16.5,16.1,16.1,16.35,16.35,16.16,16.16,15.7,15.7,15.83,15.83,16.79,16.79,16.71,16.71,16.09,16.71,16.71,17.05,17.05,18.22,18.22,17.5,17.5,18.37,18.37,16.36,16.36,15.93,15.93,15.57,15.43,15.43,15.57,14.32,14.32,14.01,14.01,13.98,13.98,13.31,13.31,12.75,12.75,16.02,16.98,15.84,15.84,14.99,15.31,15.31,15.55,19.03,19.18,19.18,17.39,18.77,18.42,17.68,17.18,17.13,16.23,36.32,36.77,36.38,37.92,37.66,37.92,39.03,39.13,38.68,55.27,59.9,87.55,90.08,83.17,79.24,75.41,73.23,87.63,94.12,83.96,109.35,97.67,82.95,76.58,79.94,63.49,63.31,61.54,81.42,93.57,83.15,82.59,78.24,72.55,75.27,68.07,62.66,62.35,75.11,80.25,73.69,74,75.42,79.23,87.79,69.64,66.83,67.36,66.09,59.78,21.87,26.28,31.14,30.62,29.85,29.47,28.51,29.91,28.07,28.02,28.23,26.57,26.35,28.87,28.48,27.8,27.3,28.59,25.51,25.94,25.69,26.29,23.46,24.46,22.88,21,22.34,22.63,22.09,22.81,23.86,24.14,23.71,23.49,23.37,22.22,21.38,21.32,22.91,25.8,26.33,25.51,25.65,26.08,26.52,26.4,25.61,26.71,24.19,25.17,26.55,23.89,30.48,68.93,69.77,70.44,75.71,75.28,70.8,68.42,72.1,74.17,79.95,76.03,72.86,71.11,69.92,69.33,68.02,185.28,175.18,176.53,167.78,168.01,167.11,167.89,170.59,172.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率