日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 4.44亿 | 16.57 | 3.43% |
2024-04-25 | -2.89亿 | 16.02 | -1.66% |
2024-04-24 | -2.36亿 | 16.29 | -0.61% |
2024-04-23 | -2.37亿 | 16.39 | -1.74% |
2024-04-22 | -2.13亿 | 16.68 | -2.06% |
2024-04-19 | -2.57亿 | 17.03 | -0.47% |
2024-04-18 | -1.21亿 | 17.11 | -0.12% |
2024-04-17 | 1.14亿 | 17.13 | 3.69% |
2024-04-16 | -7.74亿 | 16.52 | -7.66% |
2024-04-15 | -3.74亿 | 17.89 | -0.33% |
2024-04-12 | -7.73亿 | 17.95 | -2.55% |
2024-04-11 | 13.97亿 | 18.42 | 5.14% |
2024-04-10 | -4.71亿 | 17.52 | -1.79% |
2024-04-09 | -3.29亿 | 17.84 | -0.50% |
2024-04-08 | 4.71亿 | 17.93 | 2.34% |
2024-04-03 | -6.74亿 | 17.52 | -1.02% |
2024-04-02 | -3.92亿 | 17.70 | -0.23% |
2024-04-01 | 6.12亿 | 17.74 | 5.60% |
2024-03-29 | -4.5亿 | 16.80 | -2.15% |
2024-03-28 | 2.97亿 | 17.17 | 1.06% |
2024-03-27 | -5.28亿 | 16.99 | -4.50% |
2024-03-26 | -1.63亿 | 17.79 | 0.68% |
2024-03-25 | -9807万 | 17.67 | -0.79% |
2024-03-22 | -8.3亿 | 17.81 | -2.46% |
2024-03-21 | 8.83亿 | 18.26 | 5.12% |
2024-03-20 | -1.19亿 | 17.37 | 0.58% |
2024-03-19 | -9.06亿 | 17.27 | -3.52% |
2024-03-18 | 2.61亿 | 17.90 | 6.36% |
2024-03-15 | 6268万 | 16.83 | 1.94% |
2024-03-14 | -3.16亿 | 16.51 | -1.26% |
2024-03-13 | 3.62亿 | 16.72 | 4.89% |
2024-03-12 | 7.38亿 | 15.94 | 5.56% |
2024-03-11 | 5.1亿 | 15.10 | 2.65% |
2024-03-08 | -3.66亿 | 14.71 | -1.41% |
2024-03-07 | 2.78亿 | 14.92 | 0.74% |
2024-03-06 | -2.14亿 | 14.81 | -1.46% |
2024-03-05 | -1.24亿 | 15.03 | 2.31% |
2024-03-04 | -1.68亿 | 14.69 | -0.61% |
2024-03-01 | -3.87亿 | 14.78 | -0.81% |
2024-02-29 | 4.18亿 | 14.90 | 3.54% |
2024-02-28 | -10.33亿 | 14.39 | -6.07% |
2024-02-27 | 2.03亿 | 15.32 | 3.16% |
2024-02-26 | -3447万 | 14.85 | 1.23% |
2024-02-23 | 3.73亿 | 14.67 | 6.15% |
2024-02-22 | -7196万 | 13.82 | 0.29% |
2024-02-21 | 4.52亿 | 13.78 | 5.19% |
2024-02-20 | -4.89亿 | 13.10 | -2.82% |
2024-02-19 | -2.93亿 | 13.48 | -0.74% |
2024-02-16 | -658万 | 0.00 | 0.00% |
2024-02-08 | -658万 | 13.58 | 1.72% |