日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 167万 | 5.39 | 0.56% |
2024-05-16 | -4726万 | 5.36 | -1.11% |
2024-05-15 | -1567万 | 5.42 | -0.73% |
2024-05-14 | -905万 | 5.46 | 0.37% |
2024-05-13 | -3707万 | 5.44 | -1.45% |
2024-05-10 | 2264万 | 5.52 | 1.85% |
2024-05-09 | 9148万 | 5.42 | 5.04% |
2024-05-08 | -754万 | 5.16 | -0.58% |
2024-05-07 | 1519万 | 5.19 | 0.00% |
2024-05-06 | 3444万 | 5.19 | 1.76% |
2024-04-30 | -4071万 | 5.10 | -2.49% |
2024-04-29 | 2470万 | 5.23 | 6.95% |
2024-04-26 | 5825万 | 4.89 | 4.94% |
2024-04-25 | 620万 | 4.66 | 0.87% |
2024-04-24 | 1452万 | 4.62 | 2.44% |
2024-04-23 | -5635万 | 4.51 | -4.85% |
2024-04-22 | -4239万 | 4.74 | -2.87% |
2024-04-19 | -2793万 | 4.88 | -0.81% |
2024-04-18 | -829万 | 4.92 | 0.20% |
2024-04-17 | 1608万 | 4.91 | 4.47% |
2024-04-16 | -4896万 | 4.70 | -6.19% |
2024-04-15 | -1138万 | 5.01 | -1.57% |
2024-04-12 | -55万 | 5.09 | 0.39% |
2024-04-11 | 2251万 | 5.07 | 1.00% |
2024-04-10 | -3126万 | 5.02 | -1.95% |
2024-04-09 | 1197万 | 5.12 | 0.79% |
2024-04-08 | -193万 | 5.08 | 0.59% |
2024-04-03 | 2833万 | 5.05 | 2.02% |
2024-04-02 | 5955万 | 4.95 | 2.27% |
2024-04-01 | 166万 | 4.84 | 1.47% |
2024-03-29 | 4017万 | 4.77 | 3.47% |
2024-03-28 | 1263万 | 4.61 | 1.99% |
2024-03-27 | -2049万 | 4.52 | -2.59% |
2024-03-26 | -1721万 | 4.64 | -0.43% |
2024-03-25 | 460万 | 4.66 | 0.00% |
2024-03-22 | -4000万 | 4.66 | -2.51% |
2024-03-21 | -445万 | 4.78 | 0.21% |
2024-03-20 | -3066万 | 4.77 | -0.21% |
2024-03-19 | -638万 | 4.78 | 0.00% |
2024-03-18 | -2612万 | 4.78 | 0.21% |
2024-03-15 | 6827万 | 4.77 | 3.70% |
2024-03-14 | 443万 | 4.60 | 0.00% |
2024-03-13 | -267万 | 4.60 | 0.00% |
2024-03-12 | -3666万 | 4.60 | -1.71% |
2024-03-11 | 235万 | 4.68 | 0.65% |
2024-03-08 | -938万 | 4.65 | 0.00% |
2024-03-07 | 3199万 | 4.65 | 1.97% |
2024-03-06 | 1465万 | 4.56 | 1.11% |
2024-03-05 | -964万 | 4.51 | -0.44% |
2024-03-04 | -1666万 | 4.53 | -0.66% |