日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -1440万 | 42.12 | 1.57% |
2024-05-17 | -2875万 | 41.47 | 10.00% |
2024-05-16 | 9810万 | 37.70 | 7.81% |
2024-05-15 | 4864万 | 34.97 | 4.64% |
2024-05-14 | -584万 | 33.42 | -0.62% |
2024-05-13 | -1418万 | 33.63 | -1.87% |
2024-05-10 | -620万 | 34.27 | 1.00% |
2024-05-09 | 170万 | 33.93 | 0.41% |
2024-05-08 | -1518万 | 33.79 | -2.90% |
2024-05-07 | 2153万 | 34.80 | 1.31% |
2024-05-06 | -1207万 | 34.35 | 3.53% |
2024-04-30 | 493万 | 33.18 | -0.51% |
2024-04-29 | 4448万 | 33.35 | 7.44% |
2024-04-26 | 1142万 | 31.14 | 3.59% |
2024-04-25 | -1296万 | 30.06 | -3.53% |
2024-04-24 | -1223万 | 31.16 | 0.48% |
2024-04-23 | -983万 | 31.01 | -0.23% |
2024-04-22 | -204万 | 31.08 | 2.44% |
2024-04-19 | -786万 | 30.34 | -2.94% |
2024-04-18 | 1553万 | 31.26 | -0.86% |
2024-04-17 | 551万 | 31.53 | 2.87% |
2024-04-16 | -271万 | 30.65 | -3.71% |
2024-04-15 | -252万 | 31.83 | -2.57% |
2024-04-12 | -969万 | 32.67 | -2.21% |
2024-04-11 | -1744万 | 33.41 | -2.05% |
2024-04-10 | -1925万 | 34.11 | -2.82% |
2024-04-09 | 2355万 | 35.10 | 1.92% |
2024-04-08 | -8612万 | 34.44 | -5.07% |
2024-04-03 | -291万 | 36.28 | -0.52% |
2024-04-02 | -605万 | 36.47 | -0.87% |
2024-04-01 | 4514万 | 36.79 | 6.24% |
2024-03-29 | -2312万 | 34.63 | -2.26% |
2024-03-28 | -2086万 | 35.43 | -1.61% |
2024-03-27 | -3624万 | 36.01 | -6.76% |
2024-03-26 | -227万 | 38.62 | 1.77% |
2024-03-25 | 535万 | 37.95 | 2.37% |
2024-03-22 | -3028万 | 37.07 | -3.49% |
2024-03-21 | -1643万 | 38.41 | -1.36% |
2024-03-20 | 425万 | 38.94 | 1.33% |
2024-03-19 | -1401万 | 38.43 | -0.59% |
2024-03-18 | -1999万 | 38.66 | -0.26% |
2024-03-15 | -797万 | 38.76 | -1.17% |
2024-03-14 | 137万 | 39.22 | -0.05% |
2024-03-13 | -48万 | 39.24 | -2.10% |
2024-03-12 | 3979万 | 40.08 | 6.88% |
2024-03-11 | 3672万 | 37.50 | 4.52% |
2024-03-08 | -464万 | 35.88 | -0.33% |
2024-03-07 | -1607万 | 36.00 | -2.12% |
2024-03-06 | -321万 | 36.78 | 0.33% |
2024-03-05 | -761万 | 36.66 | -1.45% |