日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 1.35亿 | 5.72 | 2.33% |
2024-05-16 | -4019万 | 5.59 | -0.53% |
2024-05-15 | -1287万 | 5.62 | -0.71% |
2024-05-14 | -21万 | 5.66 | 0.35% |
2024-05-13 | -1596万 | 5.64 | -0.35% |
2024-05-10 | -1479万 | 5.66 | -0.35% |
2024-05-09 | 6530万 | 5.68 | 1.43% |
2024-05-08 | -3953万 | 5.60 | -0.71% |
2024-05-07 | -8142万 | 5.64 | -1.05% |
2024-05-06 | -239万 | 5.70 | 0.53% |
2024-04-30 | 652万 | 5.67 | 0.18% |
2024-04-29 | -3243万 | 5.66 | -1.05% |
2024-04-26 | 4895万 | 5.72 | 1.24% |
2024-04-25 | 6026万 | 5.65 | 1.44% |
2024-04-24 | 89万 | 5.57 | 0.54% |
2024-04-23 | 557万 | 5.54 | -0.18% |
2024-04-22 | 1952万 | 5.55 | 1.46% |
2024-04-19 | -6952万 | 5.47 | -2.15% |
2024-04-18 | 7276万 | 5.59 | 1.45% |
2024-04-17 | 3309万 | 5.51 | 1.47% |
2024-04-16 | -5614万 | 5.43 | -1.99% |
2024-04-15 | 231万 | 5.54 | 1.09% |
2024-04-12 | -1.09亿 | 5.48 | -1.79% |
2024-04-11 | -3589万 | 5.58 | -1.24% |
2024-04-10 | -399万 | 5.65 | 0.53% |
2024-04-09 | -1173万 | 5.62 | 0.54% |
2024-04-08 | -3709万 | 5.59 | -0.89% |
2024-04-03 | -2035万 | 5.64 | -0.88% |
2024-04-02 | -4273万 | 5.69 | -0.70% |
2024-04-01 | 1.03亿 | 5.73 | 2.50% |
2024-03-29 | -2070万 | 5.59 | -0.18% |
2024-03-28 | -4819万 | 5.60 | -0.18% |
2024-03-27 | -491万 | 5.61 | -0.53% |
2024-03-26 | -2796万 | 5.64 | 0.18% |
2024-03-25 | -3455万 | 5.63 | -0.71% |
2024-03-22 | -7275万 | 5.67 | -1.90% |
2024-03-21 | -4423万 | 5.78 | -0.69% |
2024-03-20 | 5225万 | 5.82 | 1.39% |
2024-03-19 | -3654万 | 5.74 | -1.03% |
2024-03-18 | -4509万 | 5.80 | 0.35% |
2024-03-15 | 4293万 | 5.78 | 1.23% |
2024-03-14 | -1461万 | 5.71 | 0.00% |
2024-03-13 | -7860万 | 5.71 | -1.72% |
2024-03-12 | 3275万 | 5.81 | 1.75% |
2024-03-11 | 2931万 | 5.71 | 1.60% |
2024-03-08 | -3077万 | 5.62 | -0.18% |
2024-03-07 | -4444万 | 5.63 | -0.53% |
2024-03-06 | -4938万 | 5.66 | -0.53% |
2024-03-05 | 3337万 | 5.69 | 0.53% |
2024-03-04 | -7476万 | 5.66 | -0.88% |