日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -2327万 | 9.61 | -0.41% |
2024-05-16 | -7647万 | 9.65 | -3.40% |
2024-05-15 | 92万 | 9.99 | 0.81% |
2024-05-14 | 3036万 | 9.91 | 9.99% |
2024-05-13 | -1787万 | 9.01 | -0.99% |
2024-05-10 | -2651万 | 9.10 | 0.11% |
2024-05-09 | 491万 | 9.09 | 1.91% |
2024-05-08 | -2356万 | 8.92 | -2.51% |
2024-05-07 | -2882万 | 9.15 | -0.87% |
2024-05-06 | -5366万 | 9.23 | -0.11% |
2024-04-30 | -856万 | 9.24 | 3.70% |
2024-04-29 | 2888万 | 8.91 | 10.00% |
2024-04-26 | 1627万 | 8.10 | 1.76% |
2024-04-25 | -592万 | 7.96 | 0.00% |
2024-04-24 | 458万 | 7.96 | 0.89% |
2024-04-23 | 198万 | 7.89 | 0.64% |
2024-04-22 | -913万 | 7.84 | -2.61% |
2024-04-19 | -2561万 | 8.05 | -1.47% |
2024-04-18 | 1503万 | 8.17 | 0.00% |
2024-04-17 | 4103万 | 8.17 | 7.78% |
2024-04-16 | -1378万 | 7.58 | -9.98% |
2024-04-15 | -2455万 | 8.42 | -7.78% |
2024-04-12 | -1175万 | 9.13 | -0.22% |
2024-04-11 | -1466万 | 9.15 | -0.44% |
2024-04-10 | -2348万 | 9.19 | -3.47% |
2024-04-09 | -3293万 | 9.52 | -2.06% |
2024-04-08 | -3711万 | 9.72 | -2.70% |
2024-04-03 | 869万 | 9.99 | 1.22% |
2024-04-02 | -6224万 | 9.87 | -2.28% |
2024-04-01 | 5112万 | 10.10 | 4.34% |
2024-03-29 | -2164万 | 9.68 | -1.53% |
2024-03-28 | 467万 | 9.83 | 1.24% |
2024-03-27 | -8368万 | 9.71 | -7.08% |
2024-03-26 | 324万 | 10.45 | 2.35% |
2024-03-25 | -8087万 | 10.21 | -5.81% |
2024-03-22 | -8943万 | 10.84 | -4.16% |
2024-03-21 | -1.13亿 | 11.31 | -2.33% |
2024-03-20 | -4218万 | 11.58 | 0.35% |
2024-03-19 | -1.88亿 | 11.54 | -2.78% |
2024-03-18 | 1.09亿 | 11.87 | 3.67% |
2024-03-15 | -5728万 | 11.45 | -1.04% |
2024-03-14 | 1.22亿 | 11.57 | 4.14% |
2024-03-13 | -6772万 | 11.11 | -1.16% |
2024-03-12 | -1.33亿 | 11.24 | -2.26% |
2024-03-11 | -1.09亿 | 11.50 | 0.35% |
2024-03-08 | 1.88亿 | 11.46 | 9.98% |
2024-03-07 | -9048万 | 10.42 | -3.61% |
2024-03-06 | -4750万 | 10.81 | -1.28% |
2024-03-05 | 3253万 | 10.95 | 2.91% |
2024-03-04 | -1256万 | 10.64 | -1.12% |