日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | -9690万 | 10.17 | -1.64% |
2024-05-15 | -9372万 | 10.34 | -1.52% |
2024-05-14 | 3027万 | 10.50 | 0.48% |
2024-05-13 | -50万 | 10.45 | 0.10% |
2024-05-10 | -1961万 | 10.44 | -0.38% |
2024-05-09 | 5536万 | 10.48 | 2.44% |
2024-05-08 | -3103万 | 10.23 | -0.58% |
2024-05-07 | 492万 | 10.29 | 0.68% |
2024-05-06 | -1345万 | 10.22 | 1.59% |
2024-04-30 | 512万 | 10.06 | 0.70% |
2024-04-29 | -1.34亿 | 9.99 | -2.63% |
2024-04-26 | 2212万 | 10.26 | -0.19% |
2024-04-25 | -4553万 | 10.28 | -0.77% |
2024-04-24 | 1779万 | 10.36 | 1.97% |
2024-04-23 | -5186万 | 10.16 | -3.42% |
2024-04-22 | -6284万 | 10.52 | -1.22% |
2024-04-19 | 3276万 | 10.65 | 2.50% |
2024-04-18 | -475万 | 10.39 | 0.29% |
2024-04-17 | 73万 | 10.36 | 1.67% |
2024-04-16 | -2486万 | 10.19 | -2.30% |
2024-04-15 | -1095万 | 10.43 | 1.26% |
2024-04-12 | 740万 | 10.30 | 0.00% |
2024-04-11 | 3108万 | 10.30 | 1.48% |
2024-04-10 | -2509万 | 10.15 | -0.59% |
2024-04-09 | -5607万 | 10.21 | -3.50% |
2024-04-08 | 259万 | 10.58 | 2.32% |
2024-04-03 | 8909万 | 10.34 | 3.82% |
2024-04-02 | -450万 | 9.96 | 0.50% |
2024-04-01 | 6958万 | 9.91 | 3.23% |
2024-03-29 | 8612万 | 9.60 | 4.58% |
2024-03-28 | 171万 | 9.18 | 0.44% |
2024-03-27 | -51万 | 9.14 | -1.30% |
2024-03-26 | -425万 | 9.26 | 0.65% |
2024-03-25 | -1587万 | 9.20 | -0.65% |
2024-03-22 | -1953万 | 9.26 | -1.38% |
2024-03-21 | 474万 | 9.39 | 1.29% |
2024-03-20 | -709万 | 9.27 | -0.32% |
2024-03-19 | 519万 | 9.30 | 0.11% |
2024-03-18 | 604万 | 9.29 | 1.20% |
2024-03-15 | 1246万 | 9.18 | 1.44% |
2024-03-14 | -1831万 | 9.05 | 0.00% |
2024-03-13 | -4922万 | 9.05 | -1.20% |
2024-03-12 | 1532万 | 9.16 | 0.00% |
2024-03-11 | 1922万 | 9.16 | 0.77% |
2024-03-08 | -1535万 | 9.09 | 0.78% |
2024-03-07 | 2339万 | 9.02 | 0.89% |
2024-03-06 | -1262万 | 8.94 | -0.67% |
2024-03-05 | 538万 | 9.00 | 0.00% |
2024-03-04 | -2431万 | 9.00 | -1.53% |
2024-03-01 | 33万 | 9.14 | -0.33% |